| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.00 | -40.9 % | 0 | 5.79 | 5.79 | 4.00 |
| 22/05/2026 | 4.86 | +30.86 % | 0 | 4.25 | 5.05 | 3.83 |
| 25/05/2026 | 6.62 | +41.04 % | 0 | 5.80 | 6.62 | 5.65 |
| 26/05/2026 | 5.21 | -15.01 % | 0 | 6.34 | 6.62 | 5.19 |
| 27/05/2026 | 6.58 | +28.77 % | 0 | 5.18 | 7.42 | 5.14 |
