| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.12 | -11.02 % | 0 | 33.31 | 33.71 | 29.68 |
| 07/07/2026 | 35.16 | +14.89 % | 0 | 29.55 | 36.51 | 29.29 |
| 08/07/2026 | 42.43 | +17.7 % | 0 | 39.05 | 42.53 | 38.03 |
| 09/07/2026 | 43.26 | +1.45 % | 0 | 40.64 | 45.96 | 40.46 |
| 10/07/2026 | 43.15 | -0.77 % | 0 | 44.71 | 45.25 | 42.62 |
