| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 89.80 | +0.5 % | 0 | 90.28 | 91.25 | 88.63 |
| 30/09/2025 | 90.49 | +1.23 % | 0 | 89.42 | 90.97 | 87.86 |
| 01/10/2025 | 93.01 | +2.28 % | 0 | 90.49 | 93.35 | 88.90 |
| 02/10/2025 | 95.60 | +3.14 % | 0 | 93.78 | 96.81 | 93.24 |
| 03/10/2025 | 97.47 | +1.95 % | 0 | 96.60 | 98.16 | 96.05 |
