| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.89 | -9.51 % | 0 | 62.59 | 63.43 | 58.74 |
| 22/05/2026 | 61.76 | +7.05 % | 0 | 59.78 | 61.99 | 58.29 |
| 25/05/2026 | 66.89 | +9.26 % | 0 | 64.70 | 67.38 | 63.87 |
| 26/05/2026 | 64.16 | -2.68 % | 0 | 65.54 | 67.05 | 63.83 |
| 27/05/2026 | 65.92 | +3.04 % | 0 | 64.37 | 69.57 | 64.18 |
