| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.64 | -27.15 % | 0 | 17.73 | 18.33 | 14.52 |
| 22/05/2026 | 16.93 | +23.54 % | 0 | 15.21 | 17.18 | 14.00 |
| 25/05/2026 | 21.27 | +28.99 % | 0 | 19.18 | 21.43 | 18.72 |
| 26/05/2026 | 18.60 | -8.91 % | 0 | 20.03 | 21.21 | 18.29 |
| 27/05/2026 | 22.37 | +21.15 % | 0 | 18.63 | 22.85 | 18.52 |