| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.91 | -45.2 % | 13 | 4.07 | 4.07 | 2.91 |
| 22/05/2026 | 3.34 | +40.34 % | 2 | 2.90 | 3.34 | 2.90 |
| 25/05/2026 | 4.76 | +41.67 % | 1 | 4.76 | 4.76 | 4.76 |
| 26/05/2026 | 3.98 | -16.56 % | 8 | 4.06 | 4.48 | 3.96 |
| 27/05/2026 | 5.53 | +51.09 % | 5 | 5.53 | 5.53 | 5.53 |
