| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 24.86 | -0.98 % | 0 | 24.50 | 25.47 | 23.89 |
| 30/09/2025 | 24.41 | -2.34 % | 0 | 25.00 | 25.89 | 24.06 |
| 01/10/2025 | 23.00 | -4.33 % | 0 | 24.40 | 25.25 | 22.79 |
| 02/10/2025 | 21.63 | -6. % | 0 | 22.65 | 22.92 | 21.25 |
| 03/10/2025 | 21.22 | -2.03 % | 0 | 21.10 | 21.41 | 20.35 |
