| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 45.38 | -1.05 % | 0 | 45.11 | 46.37 | 44.23 |
| 30/09/2025 | 44.85 | -1.91 % | 0 | 45.81 | 46.99 | 44.44 |
| 01/10/2025 | 42.81 | -3.93 % | 0 | 45.00 | 46.19 | 42.55 |
| 02/10/2025 | 40.94 | -4.92 % | 0 | 42.44 | 42.86 | 40.25 |
| 03/10/2025 | 39.85 | -2.7 % | 0 | 40.21 | 40.70 | 39.07 |
