| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 54.53 | +31.65 % | 0 | 47.47 | 56.25 | 47.03 |
| 20/02/2026 | 51.07 | -5.01 % | 0 | 51.60 | 52.31 | 49.39 |
| 23/02/2026 | 56.49 | +10.4 % | 0 | 55.52 | 57.19 | 52.76 |
| 24/02/2026 | 57.71 | +0.35 % | 0 | 58.82 | 60.43 | 56.28 |
| 25/02/2026 | 56.03 | -3.16 % | 0 | 57.00 | 59.10 | 55.94 |