| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.79 | +8.02 % | 0 | 79.12 | 83.10 | 78.30 |
| 22/05/2026 | 79.98 | -4.83 % | 0 | 81.93 | 83.59 | 79.72 |
| 25/05/2026 | 74.81 | -7.05 % | 0 | 77.46 | 78.07 | 74.63 |
| 26/05/2026 | 77.57 | +2.42 % | 0 | 76.10 | 77.87 | 75.02 |
| 27/05/2026 | 75.78 | -2.5 % | 0 | 77.76 | 77.92 | 72.15 |
