| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 92.08 | -2.8 % | 0 | 92.57 | 93.37 | 90.19 |
| 23/02/2026 | 97.59 | +5.79 % | 0 | 96.71 | 98.40 | 94.05 |
| 24/02/2026 | 98.97 | +0.25 % | 0 | 100.11 | 101.74 | 97.46 |
| 25/02/2026 | 97.30 | -1.82 % | 0 | 98.26 | 100.43 | 97.21 |
| 26/02/2026 | 95.29 | -2.22 % | 0 | 96.69 | 97.61 | 95.27 |