| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.78 | +5.07 % | 0 | 125.04 | 128.99 | 124.22 |
| 22/05/2026 | 125.91 | -3.12 % | 0 | 127.85 | 129.51 | 125.55 |
| 25/05/2026 | 120.71 | -4.51 % | 0 | 123.39 | 123.96 | 120.54 |
| 26/05/2026 | 123.44 | +1.45 % | 0 | 122.07 | 123.80 | 120.95 |
| 27/05/2026 | 121.71 | -1.57 % | 0 | 123.68 | 123.85 | 118.08 |
