| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 182.80 | +3.48 % | 0 | 179.10 | 183.05 | 178.29 |
| 22/05/2026 | 179.98 | -2.21 % | 0 | 181.91 | 183.58 | 179.69 |
| 25/05/2026 | 174.80 | -3.15 % | 0 | 177.45 | 178.06 | 174.60 |
| 26/05/2026 | 177.56 | +1.03 % | 0 | 176.09 | 177.87 | 175.02 |
| 27/05/2026 | 173.55 | -2.35 % | 0 | 177.75 | 177.92 | 172.89 |