| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 135.16 | +2.05 % | 0 | 134.75 | 137.08 | 133.94 |
| 23/02/2026 | 129.50 | -4.12 % | 0 | 132.54 | 133.02 | 128.85 |
| 24/02/2026 | 128.18 | -0.14 % | 0 | 129.45 | 129.45 | 125.51 |
| 25/02/2026 | 129.90 | +1.34 % | 0 | 129.05 | 130.02 | 126.87 |
| 26/02/2026 | 131.95 | +1.64 % | 0 | 131.11 | 132.11 | 129.98 |