| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 130.18 | +2.16 % | 0 | 129.78 | 132.08 | 128.99 |
| 23/02/2026 | 124.53 | -4.28 % | 0 | 127.56 | 128.04 | 123.87 |
| 24/02/2026 | 123.20 | -0.15 % | 0 | 124.48 | 124.48 | 120.53 |
| 25/02/2026 | 124.92 | +1.4 % | 0 | 124.08 | 125.04 | 121.89 |
| 26/02/2026 | 126.73 | +1.52 % | 0 | 126.13 | 126.96 | 125.01 |