| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.23 | -5.51 % | 0 | 110.97 | 111.83 | 106.97 |
| 22/05/2026 | 110.35 | +4.03 % | 0 | 108.16 | 110.69 | 106.68 |
| 25/05/2026 | 115.48 | +5.34 % | 0 | 113.08 | 115.72 | 112.71 |
| 26/05/2026 | 112.78 | -1.39 % | 0 | 114.34 | 115.14 | 112.46 |
| 27/05/2026 | 116.05 | +3.27 % | 0 | 112.77 | 117.42 | 112.55 |