| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.19 | +2.31 % | 0 | 119.83 | 122.09 | 119.02 |
| 23/02/2026 | 114.58 | -4.63 % | 0 | 115.44 | 118.35 | 113.91 |
| 24/02/2026 | 113.19 | -0.24 % | 0 | 112.04 | 114.71 | 110.57 |
| 25/02/2026 | 114.86 | +1.43 % | 0 | 114.13 | 115.08 | 111.94 |
| 26/02/2026 | 116.79 | +1.68 % | 0 | 115.49 | 117.29 | 114.93 |