| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 107.82 | +0.44 % | 0 | 108.27 | 109.32 | 106.63 |
| 30/09/2025 | 108.50 | +1.03 % | 0 | 107.41 | 108.99 | 105.85 |
| 01/10/2025 | 111.06 | +1.92 % | 0 | 108.48 | 111.42 | 106.90 |
| 02/10/2025 | 113.66 | +2.66 % | 0 | 111.80 | 115.37 | 111.20 |
| 03/10/2025 | 115.49 | +1.62 % | 0 | 114.64 | 116.76 | 113.97 |
