| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 99.39 | +0.48 % | 0 | 99.84 | 100.83 | 98.20 |
| 30/09/2025 | 100.07 | +1.11 % | 0 | 98.99 | 100.55 | 97.42 |
| 01/10/2025 | 102.61 | +2.07 % | 0 | 100.06 | 102.99 | 98.47 |
| 02/10/2025 | 105.21 | +2.86 % | 0 | 103.37 | 106.93 | 102.78 |
| 03/10/2025 | 107.05 | +1.77 % | 0 | 106.20 | 108.32 | 105.52 |
