| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 102.32 | -0.95 % | 0 | 104.22 | 106.10 | 102.09 |
| 20/08/2026 | 99.23 | -2.3 % | 0 | 101.81 | 102.73 | 98.92 |
| 21/08/2026 | 97.93 | -0.45 % | 0 | 97.65 | 98.81 | 96.50 |
| 24/08/2026 | 96.97 | -0.39 % | 0 | 96.69 | 99.34 | 95.80 |
| 25/08/2026 | 98.73 | +2.61 % | 0 | 98.77 | 101.90 | 97.99 |
