| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.63 | -8.17 % | 0 | 66.97 | 67.86 | 63.38 |
| 22/05/2026 | 66.21 | +6.02 % | 0 | 64.27 | 66.68 | 62.33 |
| 25/05/2026 | 70.92 | +7.77 % | 0 | 69.01 | 71.53 | 67.72 |
| 26/05/2026 | 68.26 | -2.53 % | 0 | 69.57 | 71.06 | 68.04 |
| 27/05/2026 | 71.17 | +4.46 % | 0 | 68.64 | 73.68 | 68.16 |