| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.63 | -0.1 % | 0 | 82.02 | 83.69 | 81.73 |
| 06/10/2026 | 81.85 | -0.7 % | 0 | 83.86 | 84.96 | 80.68 |
| 07/10/2026 | 81.16 | -0.2 % | 0 | 80.19 | 82.14 | 79.47 |
| 08/10/2026 | 80.90 | +0.18 % | 0 | 78.24 | 82.53 | 77.49 |
| 09/10/2026 | 81.34 | +0.94 % | 0 | 81.96 | 81.96 | 79.84 |
