| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.51 | +4.04 % | 0 | 100.45 | 104.01 | 100.05 |
| 07/07/2026 | 98.38 | -4.08 % | 0 | 104.63 | 105.01 | 96.88 |
| 08/07/2026 | 91.57 | -5.73 % | 0 | 94.90 | 96.49 | 91.36 |
| 09/07/2026 | 90.65 | -0.41 % | 0 | 93.42 | 93.60 | 88.02 |
| 10/07/2026 | 90.71 | +0.65 % | 0 | 89.42 | 91.38 | 88.72 |
