| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.97 | -9.37 % | 0 | 58.42 | 59.74 | 54.93 |
| 22/05/2026 | 57.80 | +6.96 % | 0 | 55.79 | 58.54 | 53.87 |
| 25/05/2026 | 62.24 | +8.63 % | 0 | 60.35 | 63.03 | 59.67 |
| 26/05/2026 | 59.64 | -2.84 % | 0 | 60.83 | 62.38 | 59.42 |
| 27/05/2026 | 61.22 | +2.93 % | 0 | 59.97 | 65.37 | 59.88 |
