| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.28 | -0.08 % | 0 | 72.64 | 74.33 | 72.37 |
| 06/10/2026 | 72.45 | -0.81 % | 0 | 74.46 | 75.54 | 71.29 |
| 07/10/2026 | 71.76 | -0.24 % | 0 | 70.79 | 72.75 | 70.10 |
| 08/10/2026 | 71.64 | +0.41 % | 0 | 68.86 | 73.13 | 68.17 |
| 09/10/2026 | 71.92 | +1.01 % | 0 | 72.53 | 72.53 | 70.46 |
