| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.86 | +4.92 % | 0 | 82.77 | 86.17 | 82.37 |
| 07/07/2026 | 80.86 | -4.77 % | 0 | 86.79 | 87.16 | 79.48 |
| 08/07/2026 | 74.34 | -6.71 % | 0 | 77.41 | 78.78 | 73.87 |
| 09/07/2026 | 73.42 | -0.43 % | 0 | 76.03 | 76.20 | 70.85 |
| 10/07/2026 | 73.44 | +0.69 % | 0 | 72.15 | 73.99 | 71.53 |
