| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 66.00 | +3.5 % | 0 | 65.87 | 67.76 | 65.02 |
| 23/02/2026 | 60.92 | -7.56 % | 0 | 61.54 | 64.16 | 60.46 |
| 24/02/2026 | 59.62 | -0.8 % | 0 | 58.61 | 60.99 | 57.36 |
| 25/02/2026 | 61.12 | +2.28 % | 0 | 60.60 | 61.36 | 58.59 |
| 26/02/2026 | 62.99 | +3.09 % | 0 | 61.43 | 63.09 | 61.25 |