| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.11 | -0.11 % | 0 | 63.49 | 65.21 | 63.32 |
| 06/10/2026 | 63.37 | -0.81 % | 0 | 65.25 | 66.31 | 62.05 |
| 07/10/2026 | 62.59 | -0.29 % | 0 | 61.61 | 63.49 | 61.11 |
| 08/10/2026 | 62.46 | +0.43 % | 0 | 59.72 | 63.81 | 59.04 |
| 09/10/2026 | 62.71 | +1.05 % | 0 | 63.31 | 63.31 | 61.35 |
