| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | -10.42 % | 0 | 4.70 | 4.73 | 4.70 |
| 30/09/2025 | 4.74 | -10.4 % | 0 | 4.78 | 4.90 | 4.70 |
| 01/10/2025 | 4.44 | -4.83 % | 0 | 4.78 | 4.84 | 4.44 |
| 02/10/2025 | 4.29 | -4.99 % | 0 | 4.39 | 4.39 | 4.18 |
| 03/10/2025 | 4.21 | -1.75 % | 0 | 4.18 | 4.22 | 4.09 |
