| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.18 | -0.28 % | 0 | 54.64 | 56.07 | 54.44 |
| 06/10/2026 | 54.40 | -1.14 % | 0 | 56.34 | 57.37 | 53.45 |
| 07/10/2026 | 53.77 | -0.3 % | 0 | 52.77 | 54.64 | 52.28 |
| 08/10/2026 | 53.57 | +0.45 % | 0 | 50.93 | 55.09 | 50.34 |
| 09/10/2026 | 53.82 | +1.09 % | 0 | 54.40 | 54.40 | 52.48 |
