| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.90 | +5.34 % | 0 | 73.86 | 77.20 | 73.48 |
| 07/07/2026 | 72.09 | -5.14 % | 0 | 77.78 | 78.13 | 70.88 |
| 08/07/2026 | 65.74 | -7.31 % | 0 | 68.66 | 70.06 | 65.28 |
| 09/07/2026 | 64.83 | -0.51 % | 0 | 67.36 | 67.53 | 62.41 |
| 10/07/2026 | 64.93 | +0.82 % | 0 | 63.59 | 65.36 | 63.02 |
