| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.43 | -2.87 % | 0 | 6.40 | 6.43 | 6.40 |
| 30/09/2025 | 6.44 | -3.01 % | 0 | 6.51 | 6.66 | 6.39 |
| 01/10/2025 | 6.03 | -5.19 % | 0 | 6.50 | 6.60 | 6.03 |
| 02/10/2025 | 5.82 | -5.06 % | 0 | 5.97 | 5.97 | 5.71 |
| 03/10/2025 | 5.70 | -1.98 % | 0 | 5.68 | 5.71 | 5.55 |
