| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.60 | -7.71 % | 0 | 15.47 | 15.59 | 14.56 |
| 07/07/2026 | 16.13 | +9.25 % | 0 | 14.22 | 16.77 | 14.19 |
| 08/07/2026 | 19.15 | +14.6 % | 0 | 17.55 | 19.28 | 17.17 |
| 09/07/2026 | 19.51 | +1.64 % | 0 | 18.48 | 20.50 | 18.41 |
| 10/07/2026 | 19.47 | -0.76 % | 4 | 19.95 | 20.09 | 19.24 |
