| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.86 | +10.04 % | 0 | 16.47 | 17.99 | 16.30 |
| 07/07/2026 | 15.55 | -11.8 % | 0 | 18.26 | 18.68 | 15.13 |
| 08/07/2026 | 13.48 | -11.84 % | 0 | 14.30 | 14.73 | 13.31 |
| 09/07/2026 | 12.95 | -3.18 % | 0 | 14.01 | 14.08 | 12.02 |
| 10/07/2026 | 12.91 | +1.33 % | 0 | 12.39 | 13.14 | 12.22 |
