| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 51.27 | -2.08 % | 0 | 51.11 | 51.27 | 51.00 |
| 30/09/2025 | 51.02 | -2.47 % | 0 | 51.68 | 52.49 | 50.71 |
| 01/10/2025 | 49.17 | -2.84 % | 0 | 51.31 | 51.87 | 49.17 |
| 02/10/2025 | 47.72 | -3.64 % | 0 | 48.82 | 48.82 | 47.26 |
| 03/10/2025 | 46.80 | -1.96 % | 0 | 46.93 | 47.05 | 46.22 |
