| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.26 | -5.39 % | 0 | 42.14 | 42.40 | 40.10 |
| 07/07/2026 | 43.43 | +7.39 % | 0 | 39.72 | 44.30 | 39.69 |
| 08/07/2026 | 48.68 | +10.93 % | 0 | 45.97 | 48.74 | 45.32 |
| 09/07/2026 | 49.21 | +0.79 % | 0 | 47.36 | 51.10 | 47.00 |
| 10/07/2026 | 49.07 | +0.05 % | 0 | 50.11 | 50.52 | 48.73 |
