| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.51 | +11.75 % | 0 | 8.62 | 9.51 | 8.52 |
| 07/07/2026 | 8.07 | -13.47 % | 0 | 9.72 | 10.23 | 7.85 |
| 08/07/2026 | 6.88 | -12.69 % | 0 | 7.30 | 7.71 | 6.79 |
| 09/07/2026 | 6.50 | -4.41 % | 0 | 7.20 | 7.24 | 6.03 |
| 10/07/2026 | 6.48 | +0.54 % | 0 | 6.20 | 6.69 | 5.87 |
