| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.44 | +0.15 % | 0 | 72.10 | 72.38 | 70.72 |
| 06/10/2026 | 72.01 | +0.69 % | 0 | 70.28 | 73.21 | 69.28 |
| 07/10/2026 | 72.70 | +0.37 % | 0 | 73.81 | 74.45 | 71.97 |
| 08/10/2026 | 73.05 | +0.08 % | 0 | 75.66 | 76.59 | 71.43 |
| 09/10/2026 | 72.48 | -0.85 % | 0 | 72.13 | 74.10 | 72.13 |
