| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.32 | -4.52 % | 0 | 58.59 | 58.91 | 56.06 |
| 07/07/2026 | 60.13 | +6.37 % | 0 | 55.62 | 61.08 | 55.62 |
| 08/07/2026 | 66.12 | +9.15 % | 0 | 63.06 | 66.18 | 61.85 |
| 09/07/2026 | 66.73 | +0.89 % | 0 | 64.60 | 69.02 | 63.86 |
| 10/07/2026 | 66.59 | -0.07 % | 0 | 67.83 | 68.50 | 66.16 |
