| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.45 | +0.16 % | 0 | 72.10 | 72.38 | 70.72 |
| 06/10/2026 | 72.04 | +0.73 % | 0 | 70.28 | 73.22 | 69.27 |
| 07/10/2026 | 72.70 | +0.37 % | 0 | 73.81 | 74.80 | 71.59 |
| 08/10/2026 | 72.86 | -0.18 % | 0 | 75.66 | 76.59 | 71.43 |
| 09/10/2026 | 72.37 | -1. % | 0 | 72.13 | 74.10 | 72.13 |
