| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +15.16 % | 0 | 4.25 | 4.25 | 4.22 |
| 30/09/2025 | 4.39 | +20.8 % | 0 | 4.14 | 4.45 | 3.98 |
| 01/10/2025 | 4.73 | +22.73 % | 0 | 4.32 | 4.73 | 4.23 |
| 02/10/2025 | 5.16 | +13.3 % | 0 | 4.80 | 5.20 | 4.48 |
| 03/10/2025 | 5.50 | +6.91 % | 0 | 5.34 | 5.53 | 5.34 |
