| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 110.32 | -2.32 % | 0 | 110.75 | 111.49 | 108.49 |
| 23/02/2026 | 115.61 | +4.73 % | 0 | 114.73 | 116.47 | 111.93 |
| 24/02/2026 | 116.95 | +0.09 % | 0 | 118.07 | 119.74 | 115.49 |
| 25/02/2026 | 115.27 | -1.62 % | 0 | 116.26 | 118.39 | 115.12 |
| 26/02/2026 | 113.62 | -1.6 % | 0 | 114.68 | 115.45 | 113.37 |