| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.64 | +0.16 % | 0 | 109.29 | 109.75 | 107.68 |
| 06/10/2026 | 109.39 | +0.64 % | 0 | 107.38 | 110.73 | 106.26 |
| 07/10/2026 | 110.04 | +0.25 % | 0 | 111.17 | 111.99 | 109.09 |
| 08/10/2026 | 110.29 | -0.04 % | 0 | 113.09 | 113.92 | 108.56 |
| 09/10/2026 | 109.77 | -0.67 % | 0 | 109.31 | 111.47 | 109.31 |
