| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.94 | +0.15 % | 0 | 161.51 | 161.96 | 159.91 |
| 06/10/2026 | 161.80 | +0.54 % | 0 | 159.60 | 162.89 | 158.50 |
| 07/10/2026 | 162.28 | +0.17 % | 0 | 163.40 | 164.17 | 161.32 |
| 08/10/2026 | 162.19 | -0.23 % | 0 | 165.32 | 166.12 | 160.77 |
| 09/10/2026 | 161.99 | -0.46 % | 0 | 161.54 | 163.69 | 161.54 |
