| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 190.04 | -1.97 % | 0 | 193.28 | 193.68 | 189.54 |
| 07/07/2026 | 195.24 | +2.43 % | 0 | 189.51 | 196.60 | 189.25 |
| 08/07/2026 | 202.40 | +3.24 % | 0 | 199.03 | 202.53 | 198.01 |
| 09/07/2026 | 203.23 | +0.29 % | 0 | 200.60 | 206.02 | 200.42 |
| 10/07/2026 | 203.14 | -0.17 % | 0 | 204.67 | 205.53 | 202.50 |
