| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.40 | +3.29 % | 0 | 129.18 | 133.50 | 128.78 |
| 07/07/2026 | 127.64 | -2.75 % | 0 | 133.36 | 133.73 | 126.33 |
| 08/07/2026 | 120.25 | -4.41 % | 0 | 123.51 | 125.11 | 119.96 |
| 09/07/2026 | 119.31 | -0.09 % | 0 | 121.94 | 122.12 | 116.26 |
| 10/07/2026 | 119.37 | +0.64 % | 0 | 117.87 | 120.71 | 116.77 |
