| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.86 | +0.14 % | 0 | 110.20 | 111.91 | 109.87 |
| 06/10/2026 | 110.08 | -0.32 % | 0 | 112.10 | 113.21 | 108.85 |
| 07/10/2026 | 109.41 | -0.09 % | 0 | 108.43 | 110.36 | 107.68 |
| 08/10/2026 | 109.15 | +0.24 % | 0 | 106.50 | 110.75 | 105.61 |
| 09/10/2026 | 109.61 | +0.84 % | 0 | 110.25 | 110.25 | 108.06 |
