| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 110.50 | +2.61 % | 0 | 110.17 | 112.36 | 109.32 |
| 23/02/2026 | 104.95 | -4.84 % | 0 | 105.79 | 108.68 | 104.27 |
| 24/02/2026 | 103.56 | -0.08 % | 0 | 102.45 | 105.08 | 100.95 |
| 25/02/2026 | 105.19 | +1.64 % | 0 | 104.48 | 105.42 | 102.32 |
| 26/02/2026 | 106.85 | +1.82 % | 0 | 105.80 | 107.50 | 104.75 |