| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.12 | +0.17 % | 0 | 100.47 | 102.17 | 100.14 |
| 06/10/2026 | 100.33 | -0.34 % | 0 | 102.36 | 103.47 | 99.11 |
| 07/10/2026 | 99.66 | -0.16 % | 0 | 98.70 | 100.62 | 97.94 |
| 08/10/2026 | 99.41 | +0.24 % | 0 | 96.75 | 101.02 | 95.92 |
| 09/10/2026 | 99.86 | +0.89 % | 0 | 100.51 | 100.51 | 98.32 |
