| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.74 | +3.55 % | 0 | 119.53 | 123.83 | 119.13 |
| 07/07/2026 | 117.96 | -3.01 % | 0 | 123.73 | 124.11 | 116.59 |
| 08/07/2026 | 110.65 | -4.72 % | 0 | 113.89 | 115.49 | 110.44 |
| 09/07/2026 | 109.75 | -0.11 % | 0 | 112.34 | 112.52 | 106.66 |
| 10/07/2026 | 109.81 | +0.75 % | 0 | 108.29 | 111.14 | 107.18 |
