| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.16 | +0.18 % | 0 | 91.52 | 93.21 | 91.18 |
| 06/10/2026 | 91.37 | -0.41 % | 0 | 93.39 | 94.49 | 90.15 |
| 07/10/2026 | 90.70 | -0.19 % | 0 | 89.72 | 91.66 | 88.98 |
| 08/10/2026 | 90.44 | +0.25 % | 0 | 87.78 | 92.26 | 86.97 |
| 09/10/2026 | 90.88 | +0.96 % | 0 | 91.53 | 91.53 | 89.35 |
