| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.84 | +3.81 % | 0 | 110.65 | 115.01 | 110.25 |
| 07/07/2026 | 109.11 | -3.25 % | 0 | 114.86 | 115.25 | 107.78 |
| 08/07/2026 | 101.84 | -5.06 % | 0 | 105.05 | 106.65 | 101.63 |
| 09/07/2026 | 100.92 | -0.18 % | 0 | 103.52 | 103.70 | 97.86 |
| 10/07/2026 | 100.97 | +0.76 % | 0 | 99.49 | 102.33 | 98.40 |
