| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.83 | +25.86 % | 0 | 1.70 | 2.07 | 1.44 |
| 20/02/2026 | 1.61 | -11.05 % | 0 | 1.81 | 1.86 | 1.46 |
| 23/02/2026 | 1.90 | +16.98 % | 0 | 1.81 | 2.19 | 1.47 |
| 24/02/2026 | 1.90 | -4.29 % | 0 | 2.02 | 2.23 | 1.68 |
| 25/02/2026 | 1.76 | -8.81 % | 0 | 1.93 | 2.12 | 1.64 |