| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.20 | +0.47 % | 0 | 93.06 | 95.21 | 93.06 |
| 06/10/2026 | 93.54 | +0.02 % | 0 | 95.30 | 96.39 | 92.40 |
| 07/10/2026 | 92.77 | +0.36 % | 0 | 91.63 | 93.62 | 91.18 |
| 08/10/2026 | 92.59 | +0.72 % | 0 | 89.77 | 94.07 | 89.04 |
| 09/10/2026 | 92.87 | +1.22 % | 0 | 93.41 | 93.41 | 91.07 |
