| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.45 | +8.54 % | 0 | 4.29 | 4.66 | 3.89 |
| 22/05/2026 | 4.21 | -9.27 % | 0 | 4.47 | 4.66 | 3.87 |
| 25/05/2026 | 3.93 | -6.87 % | 0 | 4.04 | 4.30 | 3.63 |
| 26/05/2026 | 3.99 | +2.97 % | 0 | 3.94 | 4.31 | 3.60 |
| 27/05/2026 | 3.97 | -1.12 % | 0 | 4.00 | 4.00 | 3.97 |
