| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.46 | +0.46 % | 0 | 84.47 | 86.46 | 84.47 |
| 06/10/2026 | 84.81 | -0.06 % | 0 | 86.60 | 87.72 | 83.35 |
| 07/10/2026 | 84.04 | +0.33 % | 0 | 82.98 | 84.89 | 82.49 |
| 08/10/2026 | 83.88 | +0.76 % | 0 | 81.17 | 85.34 | 80.46 |
| 09/10/2026 | 84.17 | +1.29 % | 0 | 84.73 | 84.73 | 82.34 |
