| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | -0.43 % | 0 | 3.46 | 3.61 | 3.31 |
| 06/10/2026 | 3.31 | -5.7 % | 0 | 3.26 | 3.58 | 3.22 |
| 07/10/2026 | 3.51 | +0.57 % | 0 | 3.42 | 3.61 | 3.25 |
| 08/10/2026 | 3.50 | -0.57 % | 0 | 3.56 | 3.76 | 3.22 |
| 09/10/2026 | 3.43 | -3.11 % | 0 | 3.31 | 3.59 | 3.24 |
