| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.00 | -7.56 % | 0 | 3.29 | 3.31 | 3.00 |
| 07/07/2026 | 3.20 | +5.1 % | 0 | 3.08 | 3.38 | 2.95 |
| 08/07/2026 | 3.85 | +19.2 % | 0 | 3.54 | 3.94 | 3.30 |
| 09/07/2026 | 3.91 | +2.76 % | 0 | 3.76 | 4.01 | 3.47 |
| 10/07/2026 | 3.83 | +1.46 % | 0 | 3.87 | 3.88 | 3.68 |
