| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.68 | -0.32 % | 0 | 4.75 | 4.85 | 4.51 |
| 06/10/2026 | 4.67 | -0.74 % | 0 | 4.47 | 4.83 | 4.41 |
| 07/10/2026 | 4.73 | +0. % | 0 | 4.70 | 4.88 | 4.47 |
| 08/10/2026 | 4.70 | -0.84 % | 0 | 4.89 | 5.08 | 4.42 |
| 09/10/2026 | 4.62 | -3.35 % | 0 | 4.55 | 4.84 | 4.45 |
