| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.90 | +4.17 % | 0 | 87.93 | 89.23 | 87.19 |
| 07/07/2026 | 84.40 | -4.32 % | 0 | 88.81 | 89.12 | 83.23 |
| 08/07/2026 | 78.17 | -5.96 % | 0 | 81.19 | 81.98 | 78.17 |
| 09/07/2026 | 76.97 | -0.61 % | 0 | 78.58 | 78.58 | 75.13 |
| 10/07/2026 | 77.15 | +0.59 % | 0 | 77.43 | 77.54 | 75.49 |
