| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.90 | +0.39 % | 0 | 68.19 | 69.86 | 67.85 |
| 06/10/2026 | 68.26 | -0.26 % | 0 | 70.06 | 71.22 | 67.18 |
| 07/10/2026 | 67.55 | +0.22 % | 0 | 66.59 | 68.34 | 66.08 |
| 08/10/2026 | 67.31 | +0.64 % | 0 | 64.88 | 68.89 | 64.18 |
| 09/10/2026 | 67.61 | +1.3 % | 0 | 68.23 | 68.23 | 65.91 |
