| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.23 | -0.08 % | 0 | 6.36 | 6.50 | 6.01 |
| 06/10/2026 | 6.26 | +0.24 % | 0 | 6.02 | 6.51 | 5.85 |
| 07/10/2026 | 6.32 | +0.16 % | 0 | 6.32 | 6.56 | 5.98 |
| 08/10/2026 | 6.29 | -0.47 % | 0 | 6.58 | 6.81 | 5.93 |
| 09/10/2026 | 6.18 | -2.76 % | 0 | 6.11 | 6.51 | 5.99 |
