| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.36 | +8.62 % | 0 | 13.73 | 14.69 | 12.61 |
| 22/05/2026 | 13.24 | -10.88 % | 0 | 14.33 | 14.70 | 12.43 |
| 25/05/2026 | 12.76 | -7.27 % | 0 | 13.08 | 13.74 | 11.64 |
| 26/05/2026 | 13.28 | -3.38 % | 0 | 12.77 | 13.81 | 11.60 |
| 27/05/2026 | 12.87 | -1.87 % | 0 | 13.03 | 13.03 | 12.21 |
