| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.86 | +4.01 % | 0 | 64.20 | 66.05 | 64.20 |
| 07/07/2026 | 61.50 | -6.52 % | 0 | 67.09 | 67.09 | 60.59 |
| 08/07/2026 | 56.61 | -7.57 % | 0 | 58.40 | 59.52 | 56.35 |
| 09/07/2026 | 55.36 | -1.39 % | 0 | 57.23 | 57.43 | 54.25 |
| 10/07/2026 | 55.28 | -0.26 % | 0 | 55.25 | 55.73 | 54.20 |
