| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.78 | +4.41 % | 0 | 51.48 | 53.10 | 45.26 |
| 07/07/2026 | 48.83 | -7.63 % | 0 | 54.09 | 54.09 | 48.08 |
| 08/07/2026 | 44.59 | -8.51 % | 0 | 46.17 | 47.20 | 42.11 |
| 09/07/2026 | 41.38 | -6.24 % | 0 | 45.16 | 45.51 | 41.38 |
| 10/07/2026 | 43.41 | -0.26 % | 0 | 43.37 | 43.91 | 42.49 |
