| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.30 | -5.82 % | 0 | 19.21 | 19.21 | 18.06 |
| 07/07/2026 | 19.49 | +5.44 % | 0 | 18.19 | 19.78 | 17.72 |
| 08/07/2026 | 21.83 | +10.73 % | 0 | 20.85 | 22.25 | 19.49 |
| 09/07/2026 | 21.97 | +1.6 % | 0 | 21.49 | 22.70 | 20.39 |
| 10/07/2026 | 22.02 | +1.33 % | 0 | 22.15 | 22.29 | 21.28 |
