| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.41 | +4.73 % | 0 | 40.50 | 41.92 | 40.40 |
| 07/07/2026 | 38.17 | -8.33 % | 0 | 42.80 | 42.80 | 37.46 |
| 08/07/2026 | 34.78 | -8.15 % | 0 | 35.78 | 36.66 | 33.82 |
| 09/07/2026 | 33.47 | -2.25 % | 0 | 34.95 | 35.10 | 32.56 |
| 10/07/2026 | 33.08 | -2.4 % | 0 | 33.38 | 33.77 | 32.65 |
