| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.34 | -13.15 % | 0 | 20.45 | 20.45 | 17.48 |
| 22/05/2026 | 18.37 | +3.52 % | 0 | 18.68 | 19.97 | 17.99 |
| 25/05/2026 | 21.11 | +8.87 % | 0 | 21.12 | 22.31 | 20.26 |
| 26/05/2026 | 20.66 | +2.76 % | 0 | 21.75 | 21.75 | 19.52 |
| 27/05/2026 | 22.20 | +8.66 % | 0 | 20.92 | 23.13 | 20.92 |