| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.96 | -0.57 % | 0 | 25.96 | 27.02 | 25.24 |
| 06/10/2026 | 25.22 | -3. % | 0 | 26.76 | 27.67 | 24.27 |
| 07/10/2026 | 24.87 | -1.02 % | 0 | 24.41 | 26.00 | 23.41 |
| 08/10/2026 | 24.85 | +0.12 % | 0 | 23.44 | 26.07 | 22.54 |
| 09/10/2026 | 24.66 | -0.16 % | 0 | 25.38 | 25.58 | 23.60 |
