| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.31 | -5.22 % | 0 | 27.60 | 27.60 | 26.23 |
| 07/07/2026 | 27.95 | +5.1 % | 0 | 26.25 | 28.12 | 25.85 |
| 08/07/2026 | 29.78 | +5.59 % | 0 | 29.87 | 31.37 | 28.41 |
| 09/07/2026 | 31.55 | +1.53 % | 0 | 30.69 | 32.31 | 29.73 |
| 10/07/2026 | 31.33 | -0.41 % | 0 | 31.59 | 31.76 | 30.69 |
