| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.39 | +0.1 % | 0 | 31.97 | 32.37 | 30.60 |
| 06/10/2026 | 31.50 | +0.08 % | 0 | 30.91 | 32.66 | 29.97 |
| 07/10/2026 | 31.91 | +0.61 % | 0 | 32.41 | 33.22 | 30.87 |
| 08/10/2026 | 32.45 | +1.6 % | 0 | 33.45 | 34.18 | 30.70 |
| 09/10/2026 | 31.51 | -1.5 % | 0 | 31.49 | 32.90 | 31.16 |
