| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.01 | +5.54 % | 0 | 31.34 | 32.48 | 31.19 |
| 07/07/2026 | 29.31 | -8.65 % | 0 | 33.30 | 33.30 | 28.68 |
| 08/07/2026 | 26.20 | -9.11 % | 0 | 27.29 | 28.15 | 25.63 |
| 09/07/2026 | 25.50 | -2.22 % | 0 | 26.63 | 26.88 | 24.56 |
| 10/07/2026 | 24.95 | -3.07 % | 0 | 25.30 | 25.74 | 24.69 |
