| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.31 | -12. % | 0 | 14.86 | 14.86 | 12.28 |
| 22/05/2026 | 12.91 | +2.02 % | 0 | 13.39 | 14.52 | 12.49 |
| 25/05/2026 | 15.13 | +6.44 % | 0 | 15.31 | 16.41 | 14.34 |
| 26/05/2026 | 14.88 | +1.54 % | 0 | 15.81 | 15.86 | 13.79 |
| 27/05/2026 | 16.27 | +10.72 % | 0 | 15.13 | 16.28 | 15.13 |